1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,182.00 | 1,189.00 | 1,182.00 | 1,189.00 | 0.9K |
| 09:05 | 1,175.00 | 1,175.00 | 1,173.00 | 1,174.00 | 1.6K |
| 09:10 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 2.2K |
| 09:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.8K |
| 09:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 09:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 10:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 10:50 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 11:05 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 12:30 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 13:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 14:25 | 1,171.00 | 1,201.00 | 1,171.00 | 1,201.00 | 1.2K |
| 14:55 | 1,192.00 | 1,192.00 | 1,191.00 | 1,191.00 | 0.2K |
| 15:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.7K |