1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.3K |
| 09:15 | 1,200.00 | 1,200.00 | 1,189.00 | 1,189.00 | 2.1K |
| 09:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 09:55 | 1,190.00 | 1,190.00 | 1,181.00 | 1,181.00 | 0.3K |
| 10:00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.7K |
| 10:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.8K |
| 10:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 10:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 11:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 12:30 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.2K |
| 12:35 | 1,199.00 | 1,199.00 | 1,189.00 | 1,189.00 | 0.5K |
| 13:05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 13:35 | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0.5K |
| 13:45 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.2K |
| 14:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 14:50 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:55 | 1,186.00 | 1,197.00 | 1,186.00 | 1,197.00 | 0.4K |
| 15:00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |