1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.7K |
| 09:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.4K |
| 09:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 10:35 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 10:40 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.3K |
| 11:25 | 1,187.00 | 1,198.00 | 1,187.00 | 1,198.00 | 0.9K |
| 12:30 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.8K |
| 13:55 | 1,188.00 | 1,192.00 | 1,184.00 | 1,192.00 | 1.4K |
| 14:55 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 15:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |