1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1.1K |
| 09:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 09:55 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 10:50 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 11:25 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 12:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.8K |
| 13:20 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |
| 14:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 14:55 | 1,199.00 | 1,205.00 | 1,192.00 | 1,205.00 | 1.3K |
| 15:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |