1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.7K |
| 09:10 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 09:40 | 1,202.00 | 1,215.00 | 1,202.00 | 1,215.00 | 1.1K |
| 10:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 10:45 | 1,203.00 | 1,209.00 | 1,203.00 | 1,209.00 | 0.2K |
| 11:10 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 12:30 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 2.1K |
| 14:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 14:15 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 14:40 | 1,206.00 | 1,209.00 | 1,206.00 | 1,209.00 | 0.2K |
| 14:50 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.8K |
| 15:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |