1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 09:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.5K |
| 09:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 09:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.3K |
| 10:45 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 10:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 12:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:30 | 1,192.00 | 1,199.00 | 1,192.00 | 1,199.00 | 0.5K |
| 13:35 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 14:30 | 1,191.00 | 1,197.00 | 1,191.00 | 1,197.00 | 0.5K |
| 14:35 | 1,190.00 | 1,198.00 | 1,190.00 | 1,198.00 | 0.4K |
| 14:55 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.4K |
| 15:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |