1,616.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 09:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 09:25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 09:40 | 1,198.00 | 1,198.00 | 1,170.00 | 1,170.00 | 4.2K |
| 10:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 11:10 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 11:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 12:30 | 1,187.00 | 1,188.00 | 1,169.00 | 1,188.00 | 0.5K |
| 13:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:35 | 1,172.00 | 1,179.00 | 1,172.00 | 1,179.00 | 0.2K |
| 14:55 | 1,179.00 | 1,179.00 | 1,171.00 | 1,171.00 | 0.3K |
| 15:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |