1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,326.00 | 1,364.00 | 1,326.00 | 1,364.00 | 4.7K |
| 09:10 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 1.3K |
| 09:15 | 1,360.00 | 1,389.00 | 1,360.00 | 1,389.00 | 1.1K |
| 09:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |
| 09:55 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.4K |
| 10:35 | 1,371.00 | 1,385.00 | 1,371.00 | 1,385.00 | 0.2K |
| 10:40 | 1,387.00 | 1,393.00 | 1,387.00 | 1,393.00 | 1.0K |
| 10:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 12:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 12:40 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 12:50 | 1,380.00 | 1,396.00 | 1,380.00 | 1,396.00 | 0.7K |
| 12:55 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.7K |
| 13:00 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 2.3K |
| 13:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 13:35 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.6K |
| 13:40 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.7K |
| 13:50 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.2K |
| 14:15 | 1,410.00 | 1,421.00 | 1,397.00 | 1,421.00 | 0.5K |
| 14:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 14:40 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 14:50 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.2K |
| 15:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 15:15 | 1,415.00 | 1,422.00 | 1,415.00 | 1,422.00 | 0.2K |
| 15:20 | 1,407.00 | 1,420.00 | 1,407.00 | 1,420.00 | 0.3K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.9K |