1,602.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 09:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:20 | 1,449.00 | 1,461.00 | 1,449.00 | 1,461.00 | 3.2K |
| 09:25 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 0.3K |
| 09:30 | 1,445.00 | 1,458.00 | 1,445.00 | 1,458.00 | 0.2K |
| 09:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 09:50 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1.5K |
| 10:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:35 | 1,421.00 | 1,430.00 | 1,421.00 | 1,430.00 | 0.2K |
| 11:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 11:10 | 1,417.00 | 1,427.00 | 1,417.00 | 1,427.00 | 0.7K |
| 12:50 | 1,415.00 | 1,429.00 | 1,415.00 | 1,415.00 | 0.8K |
| 13:45 | 1,410.00 | 1,426.00 | 1,401.00 | 1,426.00 | 2.3K |
| 14:15 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:00 | 1,416.00 | 1,427.00 | 1,416.00 | 1,427.00 | 0.2K |
| 15:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |