1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 09:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 09:35 | 1,408.00 | 1,425.00 | 1,408.00 | 1,425.00 | 0.7K |
| 11:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 12:30 | 1,421.00 | 1,421.00 | 1,408.00 | 1,408.00 | 0.2K |
| 12:55 | 1,408.00 | 1,415.00 | 1,408.00 | 1,415.00 | 0.2K |
| 13:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:50 | 1,402.00 | 1,412.00 | 1,402.00 | 1,412.00 | 0.5K |
| 14:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 14:30 | 1,404.00 | 1,420.00 | 1,404.00 | 1,420.00 | 0.3K |
| 14:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:10 | 1,406.00 | 1,419.00 | 1,406.00 | 1,419.00 | 0.4K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |