1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,429.00 | 1,419.00 | 1,419.00 | 1.3K |
| 09:25 | 1,410.00 | 1,419.00 | 1,410.00 | 1,419.00 | 0.3K |
| 09:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 09:35 | 1,419.00 | 1,426.00 | 1,419.00 | 1,426.00 | 0.4K |
| 10:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.4K |
| 10:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 10:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 0.3K |
| 10:55 | 1,420.00 | 1,425.00 | 1,418.00 | 1,425.00 | 0.9K |
| 11:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 12:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 12:50 | 1,418.00 | 1,420.00 | 1,416.00 | 1,416.00 | 0.8K |
| 12:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 14:40 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 15:15 | 1,407.00 | 1,410.00 | 1,403.00 | 1,410.00 | 0.8K |
| 15:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.3K |