1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,393.00 | 1,409.00 | 1,393.00 | 1,409.00 | 0.6K |
| 09:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 09:15 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.2K |
| 09:20 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1.5K |
| 09:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:05 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 1.2K |
| 10:15 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 10:30 | 1,401.00 | 1,418.00 | 1,401.00 | 1,418.00 | 0.2K |
| 11:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 11:10 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 1.9K |
| 13:05 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.7K |
| 13:10 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.3K |
| 13:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 13:35 | 1,392.00 | 1,410.00 | 1,392.00 | 1,410.00 | 1.3K |
| 14:05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 14:40 | 1,398.00 | 1,410.00 | 1,398.00 | 1,410.00 | 0.4K |
| 15:20 | 1,403.00 | 1,414.00 | 1,403.00 | 1,414.00 | 0.4K |
| 15:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |