1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,399.00 | 1,418.00 | 1,399.00 | 1,418.00 | 2.1K |
| 09:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:35 | 1,404.00 | 1,410.00 | 1,404.00 | 1,410.00 | 0.3K |
| 09:45 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 10:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 10:30 | 1,381.00 | 1,404.00 | 1,381.00 | 1,404.00 | 1.3K |
| 10:45 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 12:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:55 | 1,389.00 | 1,392.00 | 1,377.00 | 1,392.00 | 1.5K |
| 14:40 | 1,376.00 | 1,393.00 | 1,376.00 | 1,393.00 | 1.4K |
| 15:00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 15:10 | 1,371.00 | 1,399.00 | 1,371.00 | 1,399.00 | 3.5K |
| 15:20 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.5K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |