1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,377.00 | 1,367.00 | 1,377.00 | 2.0K |
| 09:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 09:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 09:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:55 | 1,354.00 | 1,375.00 | 1,354.00 | 1,374.00 | 0.8K |
| 10:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:35 | 1,354.00 | 1,365.00 | 1,354.00 | 1,365.00 | 0.4K |
| 10:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 10:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 11:00 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 1.4K |
| 11:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 11:20 | 1,328.00 | 1,358.00 | 1,328.00 | 1,358.00 | 1.4K |
| 11:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 12:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:25 | 1,335.00 | 1,351.00 | 1,335.00 | 1,343.00 | 0.8K |
| 13:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 13:55 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 3.7K |
| 14:10 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.3K |
| 14:45 | 1,351.00 | 1,367.00 | 1,351.00 | 1,367.00 | 0.2K |
| 14:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 15:05 | 1,347.00 | 1,347.00 | 1,343.00 | 1,343.00 | 0.5K |
| 15:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 15:20 | 1,339.00 | 1,367.00 | 1,338.00 | 1,355.00 | 2.2K |
| 15:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.6K |