1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,358.00 | 1,335.00 | 1,338.00 | 11.5K |
| 09:05 | 1,318.00 | 1,330.00 | 1,318.00 | 1,330.00 | 0.7K |
| 09:10 | 1,319.00 | 1,333.00 | 1,319.00 | 1,333.00 | 0.4K |
| 09:35 | 1,322.00 | 1,330.00 | 1,321.00 | 1,330.00 | 0.4K |
| 09:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:45 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 0.4K |
| 10:05 | 1,324.00 | 1,335.00 | 1,323.00 | 1,335.00 | 0.9K |
| 10:15 | 1,324.00 | 1,332.00 | 1,323.00 | 1,332.00 | 0.5K |
| 10:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.8K |
| 10:35 | 1,322.00 | 1,325.00 | 1,322.00 | 1,325.00 | 0.2K |
| 11:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.7K |
| 12:30 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 1.2K |
| 12:55 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 13:20 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.2K |
| 13:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |
| 13:45 | 1,316.00 | 1,330.00 | 1,316.00 | 1,330.00 | 1.5K |
| 13:55 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 0.2K |
| 14:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 14:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:40 | 1,337.00 | 1,355.00 | 1,337.00 | 1,355.00 | 1.0K |
| 15:05 | 1,332.00 | 1,344.00 | 1,332.00 | 1,344.00 | 0.3K |
| 15:15 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.2K |
| 15:20 | 1,322.00 | 1,343.00 | 1,322.00 | 1,343.00 | 0.8K |
| 15:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |