1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,469.00 | 1,469.00 | 1,451.00 | 1,451.00 | 2.5K |
| 09:05 | 1,468.00 | 1,484.00 | 1,468.00 | 1,484.00 | 3.0K |
| 09:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 09:15 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 1.2K |
| 09:20 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 0.9K |
| 09:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 10:00 | 1,473.00 | 1,490.00 | 1,473.00 | 1,490.00 | 0.3K |
| 10:05 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 0.6K |
| 10:15 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.3K |
| 10:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 10:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 11:10 | 1,485.00 | 1,489.00 | 1,485.00 | 1,489.00 | 0.8K |
| 12:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 12:35 | 1,472.00 | 1,487.00 | 1,472.00 | 1,480.00 | 0.9K |
| 12:50 | 1,480.00 | 1,487.00 | 1,477.00 | 1,477.00 | 0.4K |
| 14:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 14:05 | 1,472.00 | 1,482.00 | 1,472.00 | 1,480.00 | 0.9K |
| 14:30 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.2K |
| 14:55 | 1,475.00 | 1,482.00 | 1,475.00 | 1,482.00 | 0.2K |
| 15:15 | 1,470.00 | 1,476.00 | 1,470.00 | 1,476.00 | 0.6K |
| 15:20 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |