1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.7K |
| 09:15 | 1,475.00 | 1,489.00 | 1,475.00 | 1,489.00 | 1.3K |
| 09:20 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 09:25 | 1,478.00 | 1,488.00 | 1,475.00 | 1,475.00 | 1.0K |
| 09:35 | 1,475.00 | 1,478.00 | 1,475.00 | 1,478.00 | 0.9K |
| 09:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 09:50 | 1,469.00 | 1,478.00 | 1,469.00 | 1,478.00 | 0.4K |
| 10:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:50 | 1,471.00 | 1,493.00 | 1,471.00 | 1,493.00 | 2.4K |
| 11:00 | 1,491.00 | 1,497.00 | 1,491.00 | 1,493.00 | 2.9K |
| 11:10 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 1.1K |
| 11:15 | 1,497.00 | 1,507.00 | 1,497.00 | 1,507.00 | 1.0K |
| 11:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:30 | 1,490.00 | 1,506.00 | 1,490.00 | 1,506.00 | 0.8K |
| 12:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:50 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 14:10 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 2.4K |
| 14:15 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 0.5K |
| 14:55 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.3K |
| 15:00 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1.5K |
| 15:05 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 15:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.6K |