1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 3.0K |
| 09:45 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 10:05 | 1,468.00 | 1,482.00 | 1,468.00 | 1,482.00 | 0.5K |
| 10:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 10:45 | 1,467.00 | 1,482.00 | 1,467.00 | 1,482.00 | 0.4K |
| 12:30 | 1,482.00 | 1,482.00 | 1,470.00 | 1,470.00 | 0.4K |
| 12:45 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 12:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 13:20 | 1,468.00 | 1,479.00 | 1,467.00 | 1,479.00 | 0.4K |
| 13:40 | 1,469.00 | 1,475.00 | 1,469.00 | 1,475.00 | 2.1K |
| 14:05 | 1,467.00 | 1,476.00 | 1,467.00 | 1,476.00 | 0.2K |
| 14:20 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 14:30 | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 0.4K |
| 14:35 | 1,463.00 | 1,472.00 | 1,463.00 | 1,472.00 | 0.9K |
| 14:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 14:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:20 | 1,468.00 | 1,478.00 | 1,468.00 | 1,478.00 | 0.3K |
| 15:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |