1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,502.00 | 1,524.00 | 1,502.00 | 1,524.00 | 2.2K |
| 10:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 10:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 10:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 12:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:30 | 1,508.00 | 1,524.00 | 1,508.00 | 1,515.00 | 1.5K |
| 13:35 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 14:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.5K |
| 14:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 14:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 15:15 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 2.4K |
| 15:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |