1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:20 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 10:05 | 1,527.00 | 1,536.00 | 1,527.00 | 1,536.00 | 0.2K |
| 10:20 | 1,525.00 | 1,536.00 | 1,522.00 | 1,536.00 | 0.5K |
| 10:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 10:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 11:10 | 1,514.00 | 1,528.00 | 1,514.00 | 1,528.00 | 0.2K |
| 11:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 11:25 | 1,518.00 | 1,529.00 | 1,518.00 | 1,529.00 | 0.3K |
| 12:30 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 13:45 | 1,517.00 | 1,536.00 | 1,496.00 | 1,536.00 | 5.8K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.3K |