1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.6K |
| 10:00 | 1,480.00 | 1,499.00 | 1,480.00 | 1,499.00 | 0.5K |
| 10:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 12:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 13:45 | 1,488.00 | 1,490.00 | 1,487.00 | 1,490.00 | 0.7K |
| 13:50 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 13:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.4K |
| 14:05 | 1,487.00 | 1,497.00 | 1,487.00 | 1,497.00 | 0.3K |
| 14:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.2K |
| 15:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 15:05 | 1,482.00 | 1,494.00 | 1,482.00 | 1,494.00 | 0.2K |
| 15:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |