1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:30 | 1,480.00 | 1,492.00 | 1,477.00 | 1,477.00 | 0.3K |
| 13:05 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 14:20 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 14:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 15:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 15:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |