1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,525.00 | 1,488.00 | 1,525.00 | 1.0K |
| 09:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:30 | 1,529.00 | 1,531.00 | 1,529.00 | 1,531.00 | 1.2K |
| 12:55 | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 0.2K |
| 13:15 | 1,536.00 | 1,541.00 | 1,536.00 | 1,541.00 | 2.0K |
| 13:30 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 14:25 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 14:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:55 | 1,520.00 | 1,536.00 | 1,520.00 | 1,521.00 | 0.3K |
| 15:20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 15:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |