1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,500.00 | 1,490.00 | 1,497.00 | 0.8K |
| 09:15 | 1,490.00 | 1,496.00 | 1,490.00 | 1,496.00 | 0.2K |
| 09:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.4K |
| 09:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.7K |
| 11:05 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 11:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 12:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 14:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 15:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |