1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 11:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 12:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 12:40 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 12:50 | 1,461.00 | 1,461.00 | 1,456.00 | 1,456.00 | 0.8K |
| 12:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 13:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:30 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.3K |
| 14:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:20 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 15:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |