1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,458.00 | 1,442.00 | 1,442.00 | 1.4K |
| 09:05 | 1,464.00 | 1,464.00 | 1,437.00 | 1,443.00 | 0.9K |
| 09:10 | 1,443.00 | 1,461.00 | 1,439.00 | 1,439.00 | 0.9K |
| 09:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 09:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:00 | 1,436.00 | 1,455.00 | 1,436.00 | 1,436.00 | 1.4K |
| 10:15 | 1,441.00 | 1,455.00 | 1,441.00 | 1,455.00 | 0.4K |
| 10:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 11:10 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 12:30 | 1,442.00 | 1,457.00 | 1,442.00 | 1,457.00 | 0.3K |
| 13:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1.0K |
| 13:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:45 | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1.0K |
| 14:20 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.4K |
| 15:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 15:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |