1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,445.00 | 1,445.00 | 0.6K |
| 09:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 09:10 | 1,459.00 | 1,464.00 | 1,449.00 | 1,449.00 | 0.3K |
| 09:20 | 1,450.00 | 1,464.00 | 1,450.00 | 1,464.00 | 1.1K |
| 09:50 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:00 | 1,455.00 | 1,463.00 | 1,455.00 | 1,463.00 | 0.2K |
| 10:25 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.3K |
| 12:30 | 1,462.00 | 1,467.00 | 1,462.00 | 1,467.00 | 0.7K |
| 12:35 | 1,468.00 | 1,480.00 | 1,468.00 | 1,480.00 | 2.3K |
| 13:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 13:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 14:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 14:55 | 1,472.00 | 1,475.00 | 1,472.00 | 1,475.00 | 0.5K |
| 15:05 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.7K |
| 15:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |