1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,427.00 | 1,427.00 | 0.3K |
| 09:15 | 1,429.00 | 1,449.00 | 1,429.00 | 1,449.00 | 0.5K |
| 09:40 | 1,428.00 | 1,446.00 | 1,428.00 | 1,446.00 | 1.3K |
| 10:25 | 1,428.00 | 1,445.00 | 1,428.00 | 1,445.00 | 0.4K |
| 12:50 | 1,427.00 | 1,439.00 | 1,427.00 | 1,439.00 | 0.8K |
| 13:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 13:15 | 1,428.00 | 1,444.00 | 1,428.00 | 1,444.00 | 0.5K |
| 13:30 | 1,450.00 | 1,462.00 | 1,450.00 | 1,462.00 | 3.5K |
| 13:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 13:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 14:20 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.2K |
| 14:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:20 | 1,450.00 | 1,461.00 | 1,450.00 | 1,461.00 | 0.4K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |