1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,453.00 | 1,438.00 | 1,438.00 | 0.6K |
| 09:05 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.5K |
| 09:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:35 | 1,427.00 | 1,448.00 | 1,427.00 | 1,448.00 | 0.2K |
| 10:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 10:20 | 1,427.00 | 1,442.00 | 1,425.00 | 1,425.00 | 1.0K |
| 10:45 | 1,430.00 | 1,442.00 | 1,430.00 | 1,442.00 | 1.3K |
| 10:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 13:00 | 1,432.00 | 1,451.00 | 1,432.00 | 1,433.00 | 1.4K |
| 14:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:05 | 1,445.00 | 1,445.00 | 1,436.00 | 1,436.00 | 0.3K |
| 15:15 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 15:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 15:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |