1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:30 | 1,436.00 | 1,449.00 | 1,436.00 | 1,449.00 | 0.4K |
| 10:40 | 1,433.00 | 1,449.00 | 1,433.00 | 1,449.00 | 2.2K |
| 12:55 | 1,445.00 | 1,459.00 | 1,445.00 | 1,459.00 | 1.8K |
| 13:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 13:10 | 1,460.00 | 1,494.00 | 1,460.00 | 1,494.00 | 2.4K |
| 13:25 | 1,464.00 | 1,484.00 | 1,450.00 | 1,484.00 | 2.2K |
| 13:30 | 1,458.00 | 1,479.00 | 1,449.00 | 1,459.00 | 0.9K |
| 13:35 | 1,452.00 | 1,466.00 | 1,452.00 | 1,466.00 | 0.6K |
| 14:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 14:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:20 | 1,448.00 | 1,457.00 | 1,448.00 | 1,457.00 | 1.9K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |