1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.8K |
| 09:05 | 1,445.00 | 1,464.00 | 1,445.00 | 1,464.00 | 0.5K |
| 09:55 | 1,440.00 | 1,452.00 | 1,440.00 | 1,452.00 | 0.8K |
| 10:10 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:15 | 1,438.00 | 1,448.00 | 1,438.00 | 1,442.00 | 0.4K |
| 10:40 | 1,439.00 | 1,446.00 | 1,437.00 | 1,446.00 | 1.9K |
| 11:25 | 1,445.00 | 1,445.00 | 1,436.00 | 1,436.00 | 0.3K |
| 12:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.0K |
| 13:25 | 1,427.00 | 1,434.00 | 1,427.00 | 1,434.00 | 0.3K |
| 13:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 14:05 | 1,456.00 | 1,456.00 | 1,455.00 | 1,455.00 | 2.5K |
| 14:50 | 1,432.00 | 1,455.00 | 1,432.00 | 1,455.00 | 1.4K |
| 15:20 | 1,454.00 | 1,455.00 | 1,440.00 | 1,440.00 | 0.7K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |