1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,470.00 | 1,439.00 | 1,470.00 | 1.1K |
| 09:25 | 1,470.00 | 1,483.00 | 1,470.00 | 1,483.00 | 1.0K |
| 09:30 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 1.1K |
| 09:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 10:50 | 1,461.00 | 1,487.00 | 1,461.00 | 1,487.00 | 0.2K |
| 12:30 | 1,487.00 | 1,487.00 | 1,467.00 | 1,467.00 | 0.3K |
| 12:35 | 1,467.00 | 1,477.00 | 1,467.00 | 1,477.00 | 0.2K |
| 13:20 | 1,488.00 | 1,550.00 | 1,488.00 | 1,548.00 | 13.1K |
| 13:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 14:00 | 1,496.00 | 1,524.00 | 1,496.00 | 1,524.00 | 0.9K |
| 14:30 | 1,507.00 | 1,507.00 | 1,501.00 | 1,501.00 | 0.6K |
| 14:55 | 1,500.00 | 1,560.00 | 1,498.00 | 1,560.00 | 9.0K |
| 15:00 | 1,558.00 | 1,560.00 | 1,549.00 | 1,549.00 | 2.7K |
| 15:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.8K |
| 15:20 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 1.2K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |