1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 09:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:15 | 1,550.00 | 1,566.00 | 1,543.00 | 1,566.00 | 0.4K |
| 12:40 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 12:55 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:45 | 1,545.00 | 1,554.00 | 1,545.00 | 1,554.00 | 0.4K |
| 15:30 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.6K |