1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 09:35 | 1,553.00 | 1,563.00 | 1,541.00 | 1,549.00 | 1.6K |
| 09:40 | 1,550.00 | 1,574.00 | 1,550.00 | 1,574.00 | 0.8K |
| 10:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 11:05 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.9K |
| 11:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:30 | 1,560.00 | 1,572.00 | 1,560.00 | 1,572.00 | 0.2K |
| 13:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:30 | 1,550.00 | 1,562.00 | 1,550.00 | 1,562.00 | 0.4K |
| 13:55 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 14:15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:50 | 1,541.00 | 1,549.00 | 1,541.00 | 1,549.00 | 0.9K |
| 15:10 | 1,537.00 | 1,547.00 | 1,537.00 | 1,547.00 | 0.4K |
| 15:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 15:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.7K |