1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.3K |
| 09:30 | 1,505.00 | 1,544.00 | 1,505.00 | 1,525.00 | 9.6K |
| 10:25 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 11:25 | 1,520.00 | 1,535.00 | 1,520.00 | 1,535.00 | 0.2K |
| 12:50 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 13:30 | 1,513.00 | 1,528.00 | 1,513.00 | 1,528.00 | 0.5K |
| 15:05 | 1,510.00 | 1,526.00 | 1,510.00 | 1,526.00 | 0.3K |
| 15:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 15:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 15:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |