1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 0.6K |
| 09:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 09:35 | 1,522.00 | 1,532.00 | 1,522.00 | 1,532.00 | 0.4K |
| 09:55 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 12:30 | 1,527.00 | 1,527.00 | 1,522.00 | 1,525.00 | 0.7K |
| 13:55 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 14:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 14:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:50 | 1,514.00 | 1,515.00 | 1,514.00 | 1,515.00 | 0.3K |
| 14:55 | 1,505.00 | 1,514.00 | 1,505.00 | 1,506.00 | 0.8K |
| 15:10 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.2K |
| 15:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 15:30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.6K |