1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.7K |
| 09:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 09:55 | 1,502.00 | 1,515.00 | 1,502.00 | 1,515.00 | 0.2K |
| 10:30 | 1,502.00 | 1,510.00 | 1,501.00 | 1,510.00 | 0.4K |
| 10:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 10:40 | 1,550.00 | 1,580.00 | 1,550.00 | 1,576.00 | 6.2K |
| 11:00 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.4K |
| 11:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:30 | 1,530.00 | 1,567.00 | 1,530.00 | 1,567.00 | 0.5K |
| 12:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 12:55 | 1,558.00 | 1,559.00 | 1,558.00 | 1,559.00 | 0.2K |
| 13:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 13:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:35 | 1,528.00 | 1,557.00 | 1,528.00 | 1,557.00 | 0.4K |
| 15:05 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 15:10 | 1,529.00 | 1,548.00 | 1,529.00 | 1,548.00 | 0.2K |
| 15:20 | 1,528.00 | 1,549.00 | 1,528.00 | 1,549.00 | 0.5K |
| 15:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |