1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.6K |
| 09:10 | 1,548.00 | 1,555.00 | 1,548.00 | 1,555.00 | 0.9K |
| 09:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:20 | 1,549.00 | 1,555.00 | 1,549.00 | 1,555.00 | 0.3K |
| 10:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 12:55 | 1,542.00 | 1,554.00 | 1,542.00 | 1,554.00 | 0.2K |
| 13:25 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.6K |
| 13:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:50 | 1,555.00 | 1,559.00 | 1,548.00 | 1,559.00 | 0.5K |
| 15:10 | 1,548.00 | 1,555.00 | 1,548.00 | 1,555.00 | 0.3K |
| 15:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.4K |