1,590.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,559.00 | 1,545.00 | 1,559.00 | 1.7K |
| 09:05 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.4K |
| 09:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 09:45 | 1,557.00 | 1,570.00 | 1,557.00 | 1,570.00 | 0.5K |
| 09:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 09:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.2K |
| 10:30 | 1,575.00 | 1,591.00 | 1,575.00 | 1,591.00 | 1.0K |
| 10:45 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 11:00 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 2.2K |
| 11:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 12:30 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 12:40 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 3.8K |
| 12:45 | 1,610.00 | 1,618.00 | 1,610.00 | 1,618.00 | 0.4K |
| 12:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.4K |
| 13:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 13:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 13:50 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 13:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 14:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 14:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 15:20 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 0.5K |
| 15:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.8K |