1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,619.00 | 1,613.00 | 1,613.00 | 0.9K |
| 09:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 09:20 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 1.2K |
| 09:25 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 09:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:45 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 09:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 10:30 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.4K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:25 | 1,579.00 | 1,600.00 | 1,579.00 | 1,600.00 | 0.2K |
| 13:25 | 1,579.00 | 1,603.00 | 1,579.00 | 1,603.00 | 0.9K |
| 13:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 13:55 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 1.2K |
| 15:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 15:20 | 1,618.00 | 1,618.00 | 1,597.00 | 1,597.00 | 0.4K |
| 15:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.8K |