1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 09:20 | 1,580.00 | 1,589.00 | 1,580.00 | 1,589.00 | 0.4K |
| 09:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 10:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 12:30 | 1,583.00 | 1,583.00 | 1,575.00 | 1,575.00 | 0.4K |
| 13:00 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 1.1K |
| 13:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.7K |
| 13:50 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 14:40 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.4K |
| 14:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.1K |
| 15:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 15:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 15:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |