1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,579.00 | 1,533.00 | 1,574.00 | 2.6K |
| 09:05 | 1,552.00 | 1,552.00 | 1,534.00 | 1,534.00 | 0.7K |
| 09:10 | 1,510.00 | 1,548.00 | 1,510.00 | 1,548.00 | 1.8K |
| 09:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 09:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1.1K |
| 09:40 | 1,552.00 | 1,565.00 | 1,552.00 | 1,565.00 | 0.5K |
| 09:45 | 1,561.00 | 1,562.00 | 1,561.00 | 1,562.00 | 0.2K |
| 09:50 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1.0K |
| 09:55 | 1,564.00 | 1,564.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:10 | 1,560.00 | 1,564.00 | 1,550.00 | 1,550.00 | 0.4K |
| 10:25 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 0.3K |
| 10:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:45 | 1,539.00 | 1,572.00 | 1,539.00 | 1,572.00 | 0.6K |
| 12:30 | 1,572.00 | 1,574.00 | 1,570.00 | 1,570.00 | 0.8K |
| 12:45 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.2K |
| 12:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:05 | 1,552.00 | 1,564.00 | 1,552.00 | 1,564.00 | 0.2K |
| 13:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 14:45 | 1,534.00 | 1,565.00 | 1,534.00 | 1,565.00 | 0.2K |
| 14:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |