1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2.8K |
| 09:05 | 1,550.00 | 1,550.00 | 1,523.00 | 1,530.00 | 1.0K |
| 09:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 09:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:20 | 1,503.00 | 1,526.00 | 1,503.00 | 1,516.00 | 0.9K |
| 09:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:35 | 1,527.00 | 1,548.00 | 1,527.00 | 1,548.00 | 0.2K |
| 09:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 09:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.6K |
| 10:00 | 1,500.00 | 1,518.00 | 1,500.00 | 1,518.00 | 1.0K |
| 10:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 10:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:35 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.3K |
| 10:40 | 1,497.00 | 1,499.00 | 1,497.00 | 1,499.00 | 1.6K |
| 10:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |
| 11:05 | 1,479.00 | 1,499.00 | 1,479.00 | 1,499.00 | 0.8K |
| 11:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 12:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 12:35 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 12:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:20 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.4K |
| 13:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.1K |
| 13:35 | 1,469.00 | 1,469.00 | 1,448.00 | 1,469.00 | 1.5K |
| 13:45 | 1,439.00 | 1,469.00 | 1,431.00 | 1,431.00 | 0.4K |
| 14:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 14:20 | 1,440.00 | 1,470.00 | 1,440.00 | 1,458.00 | 0.9K |
| 14:25 | 1,490.00 | 1,515.00 | 1,490.00 | 1,506.00 | 5.0K |
| 14:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.3K |
| 14:50 | 1,494.00 | 1,494.00 | 1,491.00 | 1,491.00 | 0.8K |
| 14:55 | 1,498.00 | 1,511.00 | 1,498.00 | 1,511.00 | 0.2K |
| 15:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |