1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,475.00 | 1,439.00 | 1,475.00 | 0.7K |
| 09:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 09:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 09:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 12:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.3K |
| 12:35 | 1,453.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.6K |
| 13:00 | 1,442.00 | 1,464.00 | 1,442.00 | 1,450.00 | 3.5K |
| 13:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 13:40 | 1,421.00 | 1,447.00 | 1,421.00 | 1,447.00 | 0.5K |
| 14:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:35 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.5K |
| 15:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |