1,591.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.6K |
| 09:15 | 1,476.00 | 1,516.00 | 1,476.00 | 1,480.00 | 0.5K |
| 10:40 | 1,468.00 | 1,479.00 | 1,468.00 | 1,479.00 | 0.4K |
| 10:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 11:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 12:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.7K |
| 13:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 14:55 | 1,468.00 | 1,468.00 | 1,427.00 | 1,427.00 | 0.6K |
| 15:00 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 0.4K |
| 15:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |