1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 09:30 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:35 | 1,430.00 | 1,468.00 | 1,430.00 | 1,468.00 | 0.5K |
| 09:55 | 1,438.00 | 1,469.00 | 1,438.00 | 1,469.00 | 0.5K |
| 10:40 | 1,465.00 | 1,474.00 | 1,465.00 | 1,474.00 | 0.4K |
| 10:45 | 1,475.00 | 1,492.00 | 1,475.00 | 1,492.00 | 0.5K |
| 12:40 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 12:55 | 1,454.00 | 1,484.00 | 1,454.00 | 1,484.00 | 0.4K |
| 13:00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 13:25 | 1,467.00 | 1,492.00 | 1,467.00 | 1,492.00 | 0.9K |
| 14:50 | 1,474.00 | 1,489.00 | 1,474.00 | 1,489.00 | 1.0K |
| 14:55 | 1,490.00 | 1,499.00 | 1,490.00 | 1,496.00 | 0.5K |
| 15:05 | 1,500.00 | 1,507.00 | 1,500.00 | 1,507.00 | 4.5K |
| 15:10 | 1,501.00 | 1,503.00 | 1,499.00 | 1,500.00 | 4.0K |
| 15:20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.9K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |