1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:05 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:20 | 1,531.00 | 1,539.00 | 1,531.00 | 1,539.00 | 2.4K |
| 09:30 | 1,534.00 | 1,539.00 | 1,534.00 | 1,539.00 | 0.3K |
| 09:40 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:20 | 1,500.00 | 1,519.00 | 1,500.00 | 1,500.00 | 0.6K |
| 10:25 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 0.5K |
| 12:30 | 1,500.00 | 1,539.00 | 1,500.00 | 1,539.00 | 2.2K |
| 12:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:55 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 13:00 | 1,512.00 | 1,535.00 | 1,512.00 | 1,533.00 | 0.7K |
| 13:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 13:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:30 | 1,506.00 | 1,533.00 | 1,506.00 | 1,515.00 | 0.4K |
| 13:35 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.3K |
| 13:40 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 13:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:35 | 1,491.00 | 1,510.00 | 1,491.00 | 1,495.00 | 0.4K |
| 15:00 | 1,523.00 | 1,523.00 | 1,500.00 | 1,500.00 | 0.7K |
| 15:05 | 1,498.00 | 1,510.00 | 1,498.00 | 1,510.00 | 1.2K |
| 15:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 15:15 | 1,524.00 | 1,524.00 | 1,498.00 | 1,498.00 | 0.5K |
| 15:20 | 1,513.00 | 1,524.00 | 1,500.00 | 1,524.00 | 0.8K |
| 15:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |