1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,575.00 | 1,520.00 | 1,575.00 | 0.7K |
| 09:05 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.3K |
| 09:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:45 | 1,520.00 | 1,532.00 | 1,520.00 | 1,532.00 | 0.3K |
| 10:55 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.3K |
| 11:00 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.2K |
| 12:30 | 1,508.00 | 1,534.00 | 1,508.00 | 1,534.00 | 0.4K |
| 12:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 13:45 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 0.3K |
| 15:20 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |