1,599.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 09:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.4K |
| 09:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.6K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 12:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:00 | 1,599.00 | 1,602.00 | 1,599.00 | 1,602.00 | 0.6K |
| 15:05 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:20 | 1,586.00 | 1,600.00 | 1,586.00 | 1,600.00 | 0.4K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |