Hammock

173A
🏛️ japan →
1,599.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,606.00 1,606.00 1,606.00 1,606.00 0.4K
09:05 1,600.00 1,600.00 1,600.00 1,600.00 0.1K
09:45 1,600.00 1,600.00 1,600.00 1,600.00 0.4K
12:30 1,590.00 1,590.00 1,590.00 1,590.00 0.1K
12:50 1,600.00 1,600.00 1,600.00 1,600.00 0.4K
13:15 1,600.00 1,600.00 1,600.00 1,600.00 0.3K
13:30 1,610.00 1,612.00 1,610.00 1,612.00 1.1K
13:40 1,618.00 1,618.00 1,618.00 1,618.00 0.1K
13:45 1,615.00 1,615.00 1,615.00 1,615.00 0.2K
13:50 1,612.00 1,612.00 1,612.00 1,612.00 0.1K
15:30 1,618.00 1,618.00 1,618.00 1,618.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available